Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 20:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.10. 17:0013.10. 17:00
14.10. 17:0015.10. 17:0016.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.10.2025 13:52:0300,0000,003113 600,002114 002,002014 682,0017 960,00100,0000,0000,0000,000
14.10.2025 13:52:0300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 13:52:0300,0000,0000,001113 600,00114 002,0015 038,002017 960,00300,0000,0000,000
14.10.2025 13:52:0300,0000,0000,001113 600,00114 002,0015 038,002017 960,00300,0000,0000,000
14.10.2025 13:49:0600,0000,003113 600,002114 002,002014 678,0015 038,002017 960,00300,0000,0000,000
14.10.2025 13:49:0400,0000,003113 600,002114 002,002014 678,0017 960,00100,0000,0000,0000,000
14.10.2025 13:49:0400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 13:49:0400,0000,0000,001113 600,00114 002,0015 036,002017 960,00300,0000,0000,000
14.10.2025 13:43:0500,0000,003113 600,002114 002,002014 676,0015 036,002017 960,00300,0000,0000,000
14.10.2025 13:43:0300,0000,003113 600,002114 002,002014 676,0017 960,00100,0000,0000,0000,000
14.10.2025 13:43:0200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 13:43:0200,0000,0000,001113 600,00114 002,0015 034,002017 960,00300,0000,0000,000
14.10.2025 13:42:1900,0000,003113 600,002114 002,002014 674,0015 034,002017 960,00300,0000,0000,000
14.10.2025 13:42:1700,0000,003113 600,002114 002,002014 674,0017 960,00100,0000,0000,0000,000
14.10.2025 13:42:1700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 13:42:1700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 13:42:1700,0000,0000,001113 600,00114 002,0015 040,002017 960,00300,0000,0000,000
14.10.2025 13:40:0500,0000,003113 600,002114 002,002014 680,0015 040,002017 960,00300,0000,0000,000
14.10.2025 13:40:0500,0000,003113 600,002114 002,002014 680,0015 040,002017 960,00300,0000,0000,000
14.10.2025 13:40:0400,0000,003113 600,002114 002,002014 680,0017 960,00100,0000,0000,0000,000
14.10.2025 13:40:0300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 13:40:0200,0000,0000,001113 600,00114 002,0015 038,002017 960,00300,0000,0000,000
14.10.2025 13:40:0200,0000,0000,001113 600,00114 002,0015 038,002017 960,00300,0000,0000,000
14.10.2025 13:37:0500,0000,003113 600,002114 002,002014 678,0015 038,002017 960,00300,0000,0000,000
14.10.2025 13:37:0400,0000,003113 600,002114 002,002014 678,0017 960,00100,0000,0000,0000,000
14.10.2025 13:37:0400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 13:37:0300,0000,0000,001113 600,00114 002,0015 036,002017 960,00300,0000,0000,000
14.10.2025 13:34:0600,0000,003113 600,002114 002,002014 676,0015 036,002017 960,00300,0000,0000,000
14.10.2025 13:34:0600,0000,003113 600,002114 002,002014 676,0015 036,002017 960,00300,0000,0000,000
14.10.2025 13:34:0400,0000,003113 600,002114 002,002014 676,0017 960,00100,0000,0000,0000,000
14.10.2025 13:34:0400,0000,003113 600,002114 002,002014 676,0017 960,00100,0000,0000,0000,000
14.10.2025 13:34:0300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 13:34:0300,0000,0000,001113 600,00114 002,0015 038,002017 960,00300,0000,0000,000
14.10.2025 13:33:1900,0000,003113 600,002114 002,002014 678,0015 038,002017 960,00300,0000,0000,000
14.10.2025 13:33:1700,0000,003113 600,002114 002,002014 678,0017 960,00100,0000,0000,0000,000
14.10.2025 13:33:1700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 13:33:1600,0000,0000,001113 600,00114 002,0015 034,002017 960,00300,0000,0000,000
14.10.2025 13:32:3500,0000,003113 600,002114 002,002014 674,0015 034,002017 960,00300,0000,0000,000
14.10.2025 13:32:3300,0000,003113 600,002114 002,002014 674,0017 960,00100,0000,0000,0000,000
14.10.2025 13:32:3300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 13:32:3300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 13:32:3300,0000,0000,001113 600,00114 002,0015 036,002017 960,00300,0000,0000,000
14.10.2025 13:32:3300,0000,0000,001113 600,00114 002,0015 036,002017 960,00300,0000,0000,000
14.10.2025 13:31:4900,0000,003113 600,002114 002,002014 676,0015 036,002017 960,00300,0000,0000,000
14.10.2025 13:31:4700,0000,003113 600,002114 002,002014 676,0017 960,00100,0000,0000,0000,000
14.10.2025 13:31:4700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 13:31:4700,0000,0000,001113 600,00114 002,0015 016,002017 960,00300,0000,0000,000
14.10.2025 13:31:0500,0000,003113 600,002114 002,002014 656,0015 016,002017 960,00300,0000,0000,000
14.10.2025 13:31:0300,0000,003113 600,002114 002,002014 656,0017 960,00100,0000,0000,0000,000
14.10.2025 13:31:0300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000